Ubright Optronics (4933)
TWD 62.8
(0.48%)
TWD 62.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 80.2 | 80.4 | 78.6 | 79.3 | 632.05 Thousand |
| 12 May, 2025 | 76.1 | 78.8 | 76.1 | 78.8 | 735.02 Thousand |
| 09 May, 2025 | 76.9 | 76.9 | 75.5 | 76.3 | 715.35 Thousand |
| 08 May, 2025 | 76.2 | 77.2 | 75.0 | 76.8 | 1.12 Million |
| 07 May, 2025 | 77.0 | 77.3 | 75.3 | 75.7 | 425.04 Thousand |
| 06 May, 2025 | 77.0 | 77.4 | 76.0 | 76.8 | 612.06 Thousand |
| 05 May, 2025 | 80.5 | 80.5 | 74.0 | 76.6 | 2.02 Million |
| 02 May, 2025 | 81.5 | 83.4 | 80.2 | 80.5 | 2.34 Million |
| 30 Apr, 2025 | 84.0 | 84.3 | 79.9 | 81.4 | 3.79 Million |
| 29 Apr, 2025 | 76.5 | 78.9 | 76.5 | 78.5 | 602.15 Thousand |
4939
4945
4946
4924
4925
4931