Ubright Optronics Corporation (4933.TWO)

TWD 75.4

(-6.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 73.8 74.4 73.1 73.7 671.12 Thousand
10 Feb, 2025 76.2 76.5 72.9 73.8 1.9 Million
07 Feb, 2025 79.3 81.4 78.9 80.5 809.64 Thousand
06 Feb, 2025 81.1 81.1 79.3 79.5 1.48 Million
05 Feb, 2025 77.0 82.5 76.3 81.1 1.82 Million
04 Feb, 2025 75.3 77.2 75.0 76.3 860.65 Thousand
03 Feb, 2025 74.5 76.0 74.0 74.6 755.24 Thousand
22 Jan, 2025 76.6 76.7 75.0 75.3 800.02 Thousand
21 Jan, 2025 74.5 77.6 74.2 75.8 1.85 Million
20 Jan, 2025 73.8 74.6 73.7 74.2 595.49 Thousand