Ubright Optronics Corporation (4933.TWO)

TWD 75.4

(-6.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 73.7 74.2 73.1 73.5 439.59 Thousand
16 Jan, 2025 74.6 74.8 73.2 73.2 688.77 Thousand
15 Jan, 2025 74.5 75.5 73.6 73.6 1 Million
14 Jan, 2025 72.9 74.5 72.2 74.0 816.71 Thousand
13 Jan, 2025 72.5 72.9 70.1 72.9 1.17 Million
10 Jan, 2025 72.5 73.0 71.6 72.3 826.59 Thousand
09 Jan, 2025 73.3 75.0 71.7 72.4 2.51 Million
08 Jan, 2025 70.0 71.8 70.0 71.7 944.8 Thousand
07 Jan, 2025 70.5 70.5 69.5 70.2 536.17 Thousand
06 Jan, 2025 69.3 70.4 68.8 70.2 762.67 Thousand