Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 37.5 37.75 37.5 37.7 29.1 Thousand
11 Mar, 2022 36.7 37.7 36.7 37.7 32.1 Thousand
10 Mar, 2022 36.5 37.0 36.5 37.0 56.7 Thousand
09 Mar, 2022 35.6 36.2 35.6 36.0 45.05 Thousand
08 Mar, 2022 36.8 37.15 35.9 35.9 107.5 Thousand
07 Mar, 2022 37.4 37.55 35.95 37.35 50.59 Thousand
04 Mar, 2022 37.4 38.0 37.4 37.6 32.2 Thousand
03 Mar, 2022 37.95 38.0 37.65 37.65 38.08 Thousand
02 Mar, 2022 37.4 37.95 37.3 37.95 57.02 Thousand
01 Mar, 2022 37.3 37.55 37.1 37.35 90.31 Thousand