Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 24.0 24.35 23.4 23.5 1.2 Million
06 Aug, 2021 25.7 25.85 25.45 25.45 1.22 Million
05 Aug, 2021 25.9 25.9 25.5 25.7 730.59 Thousand
04 Aug, 2021 25.6 25.9 25.6 25.65 725.53 Thousand
03 Aug, 2021 25.8 25.8 25.25 25.4 710.06 Thousand
02 Aug, 2021 26.0 26.0 25.5 25.75 627.77 Thousand
30 Jul, 2021 25.3 25.95 25.3 25.6 987.93 Thousand
29 Jul, 2021 25.1 25.45 24.65 25.3 666.25 Thousand
28 Jul, 2021 25.25 25.4 23.1 25.0 1.88 Million
27 Jul, 2021 26.55 26.55 25.3 25.3 1.9 Million