Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 25.75 26.55 25.75 26.25 3.68 Million
23 Jul, 2021 25.4 25.7 25.0 25.5 1.18 Million
22 Jul, 2021 24.95 25.35 24.75 24.85 865.34 Thousand
21 Jul, 2021 25.65 25.65 24.5 24.75 1.2 Million
20 Jul, 2021 25.25 25.4 24.7 25.25 1.54 Million
19 Jul, 2021 25.25 26.75 25.2 25.7 9.74 Million
16 Jul, 2021 24.75 26.0 24.75 25.25 2.5 Million
15 Jul, 2021 24.65 25.25 24.35 24.95 1.71 Million
14 Jul, 2021 25.9 26.65 24.0 24.5 7.23 Million
13 Jul, 2021 25.45 25.9 25.0 25.6 2.09 Million