Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.5 | 19.55 | 19.4 | 19.45 | 59.24 Thousand |
| 10 Jul, 2025 | 19.55 | 19.55 | 19.35 | 19.35 | 303.1 Thousand |
| 09 Jul, 2025 | 19.85 | 19.9 | 19.65 | 19.65 | 243.11 Thousand |
| 08 Jul, 2025 | 20.0 | 20.0 | 19.8 | 19.9 | 91 Thousand |
| 07 Jul, 2025 | 20.15 | 20.15 | 20.0 | 20.05 | 141.04 Thousand |
| 04 Jul, 2025 | 20.5 | 20.5 | 20.1 | 20.1 | 167.77 Thousand |
| 03 Jul, 2025 | 20.1 | 20.55 | 20.1 | 20.3 | 293.12 Thousand |
| 02 Jul, 2025 | 20.0 | 20.05 | 19.95 | 20.0 | 109 Thousand |
| 01 Jul, 2025 | 19.75 | 20.05 | 19.75 | 19.95 | 204 Thousand |
| 30 Jun, 2025 | 19.7 | 19.8 | 19.6 | 19.7 | 43.01 Thousand |
4945
4946
4950
4925
4931
4933