Asia Electronic Material Co Ltd (4939)
TWD 20.45
(-0.49%)
TWD 20.45
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20.0 | 20.0 | 19.75 | 19.8 | 59.01 Thousand |
| 04 Mar, 2025 | 19.8 | 19.9 | 19.75 | 19.8 | 77.24 Thousand |
| 03 Mar, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 51.05 Thousand |
| 27 Feb, 2025 | 20.15 | 20.2 | 19.95 | 20.0 | 107.1 Thousand |
| 26 Feb, 2025 | 20.2 | 20.2 | 20.1 | 20.15 | 106.1 Thousand |
| 25 Feb, 2025 | 20.3 | 20.3 | 20.15 | 20.15 | 60.01 Thousand |
| 24 Feb, 2025 | 20.25 | 20.4 | 20.15 | 20.3 | 101 Thousand |
| 21 Feb, 2025 | 20.15 | 20.3 | 20.1 | 20.25 | 93.39 Thousand |
| 20 Feb, 2025 | 20.15 | 20.25 | 20.0 | 20.15 | 83 Thousand |
| 19 Feb, 2025 | 20.35 | 20.35 | 20.1 | 20.2 | 106.2 Thousand |
4945
4946
4950
4925
4931
4933