Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 14.5 | 14.75 | 14.5 | 14.5 | 250 Thousand |
| 27 Aug, 2020 | 14.7 | 14.7 | 14.5 | 14.5 | 185.26 Thousand |
| 26 Aug, 2020 | 14.65 | 14.7 | 14.45 | 14.6 | 192 Thousand |
| 25 Aug, 2020 | 14.7 | 15.0 | 14.5 | 14.55 | 2.98 Million |
| 24 Aug, 2020 | 14.45 | 14.7 | 14.25 | 14.7 | 529.63 Thousand |
| 21 Aug, 2020 | 14.2 | 14.5 | 14.05 | 14.4 | 295.27 Thousand |
| 20 Aug, 2020 | 14.7 | 14.7 | 13.85 | 14.0 | 729.65 Thousand |
| 19 Aug, 2020 | 14.85 | 14.95 | 14.5 | 14.55 | 623.51 Thousand |
| 18 Aug, 2020 | 14.65 | 14.9 | 14.6 | 14.85 | 598.03 Thousand |
| 17 Aug, 2020 | 14.4 | 14.6 | 14.3 | 14.6 | 481.21 Thousand |
4945
4946
4950
4925
4931
4933