Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 18.55 18.6 18.2 18.2 999.22 Thousand
20 Nov, 2020 18.4 18.95 18.4 18.5 1.24 Million
19 Nov, 2020 18.2 18.45 18.05 18.45 1.05 Million
18 Nov, 2020 17.85 18.7 17.65 18.2 3.1 Million
17 Nov, 2020 18.4 18.45 17.5 18.0 4.63 Million
16 Nov, 2020 17.0 18.45 16.8 18.3 5.29 Million
13 Nov, 2020 16.9 16.95 16.8 16.8 310.62 Thousand
12 Nov, 2020 17.0 17.0 16.8 16.9 261.27 Thousand
11 Nov, 2020 16.9 16.9 16.65 16.85 338.53 Thousand
10 Nov, 2020 17.0 17.0 16.5 16.7 393 Thousand