Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 18.05 18.1 17.75 17.85 325 Thousand
18 Dec, 2020 18.0 18.3 18.0 18.15 298.15 Thousand
17 Dec, 2020 18.5 18.5 17.95 17.95 397.57 Thousand
16 Dec, 2020 18.2 18.3 18.0 18.1 273.24 Thousand
15 Dec, 2020 18.15 18.25 17.65 17.7 494 Thousand
14 Dec, 2020 17.95 18.2 17.75 18.2 335.76 Thousand
11 Dec, 2020 18.55 18.75 17.7 17.95 1.09 Million
10 Dec, 2020 19.05 19.15 18.45 18.5 1.1 Million
09 Dec, 2020 19.45 19.45 19.0 19.05 970.36 Thousand
08 Dec, 2020 18.7 19.85 18.55 19.45 2.91 Million