Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 8.61 9.1 8.61 8.7 670.3 Thousand
17 Mar, 2020 9.01 9.67 8.96 8.97 801.06 Thousand
16 Mar, 2020 10.15 10.35 9.87 9.95 719.67 Thousand
13 Mar, 2020 10.35 10.45 10.35 10.35 660.01 Thousand
12 Mar, 2020 12.7 12.7 11.45 11.45 1.1 Million
11 Mar, 2020 12.75 13.0 12.7 12.7 261.62 Thousand
10 Mar, 2020 12.75 12.95 12.6 12.75 517.15 Thousand
09 Mar, 2020 13.6 13.65 13.2 13.25 495.02 Thousand
06 Mar, 2020 14.1 14.1 13.85 13.85 220.01 Thousand
05 Mar, 2020 14.15 14.3 14.05 14.15 236.02 Thousand