Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 10.2 | 10.2 | 10.05 | 10.05 | 169.36 Thousand |
| 31 Mar, 2020 | 10.1 | 10.2 | 10.0 | 10.05 | 188.06 Thousand |
| 30 Mar, 2020 | 9.5 | 10.1 | 9.5 | 10.1 | 164.08 Thousand |
| 27 Mar, 2020 | 10.25 | 10.4 | 10.15 | 10.15 | 358.32 Thousand |
| 26 Mar, 2020 | 10.3 | 10.3 | 9.9 | 10.1 | 519.42 Thousand |
| 25 Mar, 2020 | 9.4 | 9.84 | 9.4 | 9.84 | 396.75 Thousand |
| 24 Mar, 2020 | 8.8 | 8.99 | 8.71 | 8.95 | 291.24 Thousand |
| 23 Mar, 2020 | 8.6 | 8.6 | 8.1 | 8.43 | 246 Thousand |
| 20 Mar, 2020 | 8.02 | 8.61 | 8.02 | 8.61 | 604.1 Thousand |
| 19 Mar, 2020 | 8.29 | 8.29 | 7.83 | 7.83 | 784.29 Thousand |
4945
4946
4950
4925
4931
4933