Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 18.25 18.4 18.25 18.35 148.94 Thousand
16 Oct, 2019 18.25 18.4 18.25 18.25 185.1 Thousand
15 Oct, 2019 18.3 18.35 18.15 18.2 249 Thousand
14 Oct, 2019 18.15 18.3 18.0 18.15 261 Thousand
09 Oct, 2019 17.95 18.1 17.7 17.8 542.21 Thousand
08 Oct, 2019 18.55 18.55 17.9 18.05 264 Thousand
07 Oct, 2019 18.35 18.6 18.2 18.45 1.2 Million
04 Oct, 2019 18.3 18.35 18.1 18.25 298.53 Thousand
03 Oct, 2019 18.2 18.25 18.15 18.25 171.09 Thousand
02 Oct, 2019 18.25 18.35 18.2 18.3 258.22 Thousand