Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 18.0 18.3 18.0 18.25 240 Thousand
27 Sep, 2019 18.45 18.45 17.9 17.95 497.5 Thousand
26 Sep, 2019 18.6 18.8 18.35 18.35 421.16 Thousand
25 Sep, 2019 18.8 18.8 18.5 18.55 284 Thousand
24 Sep, 2019 18.95 18.95 18.7 18.75 270.1 Thousand
23 Sep, 2019 18.85 19.0 18.75 18.8 232.05 Thousand
20 Sep, 2019 18.9 19.0 18.8 18.85 192.13 Thousand
19 Sep, 2019 18.95 19.15 18.9 18.9 219.13 Thousand
18 Sep, 2019 18.8 19.0 18.8 18.95 201.02 Thousand
17 Sep, 2019 18.8 18.9 18.65 18.85 344 Thousand