Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 20.1 20.15 19.55 19.55 1.44 Million
31 Jul, 2019 20.35 20.6 20.25 20.4 1.07 Million
30 Jul, 2019 21.0 21.3 20.25 20.6 7.77 Million
29 Jul, 2019 20.0 20.6 19.8 20.6 2.41 Million
26 Jul, 2019 20.2 20.25 19.9 19.95 3 Million
25 Jul, 2019 19.6 20.15 19.5 20.1 2.63 Million
24 Jul, 2019 19.25 19.35 19.1 19.2 454.02 Thousand
23 Jul, 2019 19.2 19.25 18.95 19.05 359 Thousand
22 Jul, 2019 18.85 19.3 18.85 19.05 616 Thousand
19 Jul, 2019 18.8 19.1 18.75 18.9 414.49 Thousand