Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 19.75 19.85 19.1 19.65 1.91 Million
03 Jul, 2019 19.5 19.75 19.35 19.75 1.3 Million
02 Jul, 2019 19.1 20.2 19.05 19.6 7.27 Million
01 Jul, 2019 17.55 18.9 17.5 18.8 1.46 Million
28 Jun, 2019 17.7 17.7 17.2 17.2 259 Thousand
27 Jun, 2019 17.3 17.7 17.3 17.5 300.01 Thousand
26 Jun, 2019 17.25 17.35 17.15 17.3 94.77 Thousand
25 Jun, 2019 17.45 17.5 17.25 17.3 147 Thousand
24 Jun, 2019 17.6 17.6 17.45 17.55 203.48 Thousand
21 Jun, 2019 17.7 17.85 17.45 17.6 333.24 Thousand