Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 26.65 26.9 25.6 25.6 4.59 Million
09 Jul, 2018 26.9 27.25 26.05 26.35 6.44 Million
06 Jul, 2018 25.8 26.65 24.25 26.05 5.77 Million
05 Jul, 2018 26.4 26.45 25.2 25.25 2.79 Million
04 Jul, 2018 26.2 26.6 25.1 26.45 3.08 Million
03 Jul, 2018 27.0 27.8 25.5 25.7 6.99 Million
02 Jul, 2018 27.3 27.95 26.75 26.75 6.02 Million
29 Jun, 2018 26.1 27.7 26.1 26.95 12.81 Million
28 Jun, 2018 26.45 27.2 25.65 25.9 4.6 Million
27 Jun, 2018 26.5 27.2 26.1 26.45 5.62 Million