Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 26.3 28.0 26.2 28.0 12.68 Million
08 Jun, 2018 25.65 26.35 25.6 25.9 2.76 Million
07 Jun, 2018 26.4 26.5 25.7 25.8 3.54 Million
06 Jun, 2018 25.7 26.2 25.55 25.55 2.49 Million
05 Jun, 2018 26.7 27.0 25.4 25.7 5.93 Million
04 Jun, 2018 25.9 26.65 25.45 26.15 5.61 Million
01 Jun, 2018 25.7 26.35 25.3 25.75 4 Million
31 May, 2018 26.3 27.35 25.1 25.95 15.47 Million
30 May, 2018 24.15 26.25 23.75 26.0 11.09 Million
29 May, 2018 23.8 24.75 23.55 24.25 7.2 Million