Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 18.3 18.85 18.3 18.7 633.28 Thousand
26 Apr, 2018 19.1 19.45 18.1 18.2 1.16 Million
25 Apr, 2018 18.75 19.2 18.6 19.0 1.01 Million
24 Apr, 2018 20.05 20.05 19.15 19.2 1.09 Million
23 Apr, 2018 20.35 20.6 19.95 20.05 907.16 Thousand
20 Apr, 2018 20.1 20.7 19.9 20.25 2.63 Million
19 Apr, 2018 20.15 20.45 20.1 20.1 1.16 Million
18 Apr, 2018 20.2 20.5 19.8 20.1 1.43 Million
17 Apr, 2018 20.75 21.0 19.95 20.0 5.29 Million
16 Apr, 2018 20.4 20.85 20.15 20.75 3.74 Million