Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 20.35 21.0 20.25 20.25 4.61 Million
12 Apr, 2018 20.05 20.55 19.8 20.4 2.72 Million
11 Apr, 2018 20.0 20.45 19.7 20.05 7.22 Million
10 Apr, 2018 18.6 19.9 18.5 19.9 5.93 Million
09 Apr, 2018 18.15 18.45 18.1 18.1 379.2 Thousand
03 Apr, 2018 18.25 18.25 18.05 18.1 463.19 Thousand
02 Apr, 2018 18.5 18.65 18.35 18.4 472.4 Thousand
30 Mar, 2018 18.35 18.5 18.25 18.25 342.5 Thousand
29 Mar, 2018 18.45 18.5 18.2 18.2 494.08 Thousand
28 Mar, 2018 18.6 18.6 18.35 18.35 530.22 Thousand