Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 19.5 | 19.7 | 19.5 | 19.65 | 497.81 Thousand |
| 12 Mar, 2018 | 19.8 | 19.8 | 19.4 | 19.45 | 735.92 Thousand |
| 09 Mar, 2018 | 19.85 | 19.85 | 19.45 | 19.5 | 625.37 Thousand |
| 08 Mar, 2018 | 19.65 | 19.85 | 19.35 | 19.5 | 1.56 Million |
| 07 Mar, 2018 | 20.25 | 20.9 | 20.0 | 20.0 | 3.14 Million |
| 06 Mar, 2018 | 19.9 | 20.4 | 19.75 | 20.1 | 4.63 Million |
| 05 Mar, 2018 | 19.8 | 20.25 | 19.5 | 19.6 | 1.7 Million |
| 02 Mar, 2018 | 19.55 | 19.7 | 19.3 | 19.65 | 875.67 Thousand |
| 01 Mar, 2018 | 19.2 | 19.9 | 19.2 | 19.6 | 2.46 Million |
| 27 Feb, 2018 | 19.55 | 19.6 | 19.1 | 19.1 | 646.55 Thousand |
4945
4946
4950
4925
4931
4933