Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 22.3 22.3 21.5 21.5 8.14 Million
18 Jan, 2018 22.0 22.4 21.6 22.2 12.65 Million
17 Jan, 2018 21.1 22.2 21.0 21.85 17.18 Million
16 Jan, 2018 20.6 21.3 20.5 21.05 7.68 Million
15 Jan, 2018 21.0 21.05 20.45 20.5 2.11 Million
12 Jan, 2018 20.1 21.1 20.1 20.95 3.67 Million
11 Jan, 2018 20.25 20.35 19.85 20.0 1.59 Million
10 Jan, 2018 20.6 20.95 20.2 20.2 2.35 Million
09 Jan, 2018 20.7 21.1 20.45 20.45 3.27 Million
08 Jan, 2018 21.5 21.95 21.0 21.0 7.97 Million