Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 20.9 21.7 20.75 21.35 7.93 Million
04 Jan, 2018 21.1 21.45 20.7 20.8 4.41 Million
03 Jan, 2018 21.5 21.8 21.05 21.2 10.74 Million
02 Jan, 2018 20.7 21.6 20.35 21.35 7.42 Million
29 Dec, 2017 21.0 21.15 20.2 20.35 6.2 Million
28 Dec, 2017 21.95 22.0 20.8 20.9 9.84 Million
27 Dec, 2017 21.3 21.8 20.75 21.8 12 Million
26 Dec, 2017 22.85 23.3 21.1 21.15 41.32 Million
25 Dec, 2017 20.75 22.55 20.65 22.55 21.83 Million
22 Dec, 2017 20.75 21.25 20.5 20.5 20 Million