Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 9.17 9.57 9.17 9.42 321.54 Thousand
24 Jan, 2017 9.71 9.71 8.87 9.15 1.79 Million
23 Jan, 2017 9.51 9.75 9.51 9.52 315.01 Thousand
20 Jan, 2017 9.8 9.84 9.6 9.6 260.08 Thousand
19 Jan, 2017 10.05 10.05 9.74 9.75 505.02 Thousand
18 Jan, 2017 9.63 9.95 9.63 9.85 689.44 Thousand
17 Jan, 2017 9.95 9.95 9.55 9.57 1.45 Million
16 Jan, 2017 10.25 10.25 9.93 9.95 1.21 Million
13 Jan, 2017 10.1 10.4 9.9 10.25 1.53 Million
12 Jan, 2017 10.1 10.1 9.9 10.1 2.37 Million