Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 14.2 14.4 13.4 13.75 22.17 Million
03 Mar, 2017 14.85 14.85 14.85 14.85 8.21 Million
02 Mar, 2017 13.5 13.5 13.5 13.5 550.85 Thousand
01 Mar, 2017 12.3 12.3 12.3 12.3 861.3 Thousand
24 Feb, 2017 10.3 11.2 10.3 11.2 5.87 Million
23 Feb, 2017 10.3 10.45 9.93 10.2 7.94 Million
22 Feb, 2017 9.51 10.45 9.5 10.05 7.29 Million
21 Feb, 2017 9.7 9.71 9.3 9.5 800.49 Thousand
20 Feb, 2017 9.9 9.9 9.7 9.7 437.86 Thousand
17 Feb, 2017 9.5 9.9 9.4 9.65 1.13 Million