Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 8.22 | 8.63 | 8.22 | 8.56 | 192.61 Thousand |
| 30 Sep, 2016 | 8.1 | 8.23 | 8.1 | 8.23 | 442.24 Thousand |
| 29 Sep, 2016 | 8.1 | 8.34 | 8.1 | 8.13 | 135 Thousand |
| 26 Sep, 2016 | 8.25 | 8.35 | 8.13 | 8.15 | 166.1 Thousand |
| 23 Sep, 2016 | 8.3 | 8.42 | 8.2 | 8.28 | 390.01 Thousand |
| 22 Sep, 2016 | 8.98 | 8.98 | 8.3 | 8.3 | 754.08 Thousand |
| 21 Sep, 2016 | 8.8 | 9.0 | 8.72 | 8.75 | 1.4 Million |
| 20 Sep, 2016 | 7.3 | 8.22 | 7.3 | 8.22 | 714.16 Thousand |
| 19 Sep, 2016 | 7.18 | 7.48 | 7.04 | 7.48 | 309.97 Thousand |
| 14 Sep, 2016 | 7.04 | 7.1 | 7.04 | 7.04 | 41.01 Thousand |
4945
4946
4950
4925
4931
4933