Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 7.03 | 7.18 | 7.03 | 7.1 | 49.49 Thousand |
| 12 Sep, 2016 | 7.05 | 7.09 | 7.0 | 7.03 | 115.14 Thousand |
| 09 Sep, 2016 | 7.21 | 7.21 | 7.12 | 7.17 | 121.91 Thousand |
| 08 Sep, 2016 | 7.11 | 7.38 | 7.11 | 7.3 | 234.65 Thousand |
| 07 Sep, 2016 | 7.59 | 7.59 | 7.0 | 7.0 | 341.51 Thousand |
| 06 Sep, 2016 | 7.75 | 7.75 | 7.51 | 7.51 | 245 Thousand |
| 05 Sep, 2016 | 7.76 | 7.76 | 7.58 | 7.75 | 420.46 Thousand |
| 02 Sep, 2016 | 7.5 | 8.15 | 7.5 | 7.76 | 1.31 Million |
| 01 Sep, 2016 | 6.77 | 7.46 | 6.77 | 7.46 | 1.08 Million |
| 31 Aug, 2016 | 6.4 | 6.88 | 6.37 | 6.79 | 571.52 Thousand |
4945
4946
4950
4925
4931
4933