Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 6.01 6.76 6.01 6.58 236.26 Thousand
01 Jul, 2016 6.3 6.31 6.13 6.15 95.81 Thousand
30 Jun, 2016 6.41 6.55 6.34 6.35 37.01 Thousand
29 Jun, 2016 6.55 6.55 6.32 6.41 33.21 Thousand
28 Jun, 2016 6.61 6.61 6.4 6.4 40.48 Thousand
27 Jun, 2016 6.36 6.62 6.36 6.51 109 Thousand
24 Jun, 2016 6.64 6.77 6.36 6.36 152 Thousand
23 Jun, 2016 6.7 6.8 6.62 6.78 58 Thousand
22 Jun, 2016 6.7 6.76 6.64 6.75 54.05 Thousand
21 Jun, 2016 6.78 6.8 6.6 6.6 104.22 Thousand