Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 6.51 | 6.84 | 6.51 | 6.74 | 56.47 Thousand |
| 01 Jun, 2016 | 6.54 | 6.79 | 6.54 | 6.57 | 74 Thousand |
| 31 May, 2016 | 6.64 | 6.77 | 6.38 | 6.71 | 90.02 Thousand |
| 30 May, 2016 | 6.5 | 6.85 | 6.25 | 6.64 | 225.06 Thousand |
| 27 May, 2016 | 6.05 | 6.62 | 6.05 | 6.57 | 201.44 Thousand |
| 26 May, 2016 | 5.71 | 6.18 | 5.71 | 6.04 | 203.66 Thousand |
| 25 May, 2016 | 5.73 | 5.87 | 5.62 | 5.73 | 77.01 Thousand |
| 24 May, 2016 | 5.77 | 5.77 | 5.52 | 5.59 | 132.03 Thousand |
| 23 May, 2016 | 5.62 | 5.77 | 5.57 | 5.77 | 61.25 Thousand |
| 20 May, 2016 | 5.69 | 5.69 | 5.35 | 5.62 | 78.36 Thousand |
4945
4946
4950
4925
4931
4933