Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 7.77 | 7.9 | 7.75 | 7.77 | 72.02 Thousand |
| 14 Dec, 2015 | 7.61 | 7.8 | 7.61 | 7.65 | 61.01 Thousand |
| 11 Dec, 2015 | 8.0 | 8.0 | 7.8 | 7.9 | 58 Thousand |
| 10 Dec, 2015 | 7.8 | 8.0 | 7.8 | 7.83 | 29.61 Thousand |
| 09 Dec, 2015 | 8.04 | 8.04 | 7.9 | 7.9 | 130.07 Thousand |
| 08 Dec, 2015 | 8.35 | 8.35 | 8.0 | 8.01 | 144.01 Thousand |
| 07 Dec, 2015 | 8.23 | 8.41 | 8.2 | 8.2 | 98.24 Thousand |
| 04 Dec, 2015 | 8.01 | 8.32 | 8.0 | 8.31 | 72.8 Thousand |
| 03 Dec, 2015 | 8.15 | 8.15 | 8.08 | 8.08 | 28.5 Thousand |
| 02 Dec, 2015 | 8.23 | 8.29 | 8.09 | 8.21 | 44.71 Thousand |
4945
4946
4950
4925
4931
4933