Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.82 | 8.36 | 7.82 | 8.2 | 190.81 Thousand |
| 30 Nov, 2015 | 8.1 | 8.1 | 7.83 | 7.85 | 97.14 Thousand |
| 27 Nov, 2015 | 7.9 | 8.0 | 7.8 | 7.8 | 53.14 Thousand |
| 26 Nov, 2015 | 8.09 | 8.09 | 7.82 | 7.82 | 56.43 Thousand |
| 25 Nov, 2015 | 7.81 | 8.0 | 7.8 | 7.9 | 39.87 Thousand |
| 24 Nov, 2015 | 8.0 | 8.0 | 7.9 | 7.9 | 33.1 Thousand |
| 23 Nov, 2015 | 8.24 | 8.24 | 7.96 | 8.0 | 59.7 Thousand |
| 20 Nov, 2015 | 8.3 | 8.3 | 8.1 | 8.24 | 76.57 Thousand |
| 19 Nov, 2015 | 7.92 | 8.14 | 7.91 | 8.1 | 165.3 Thousand |
| 18 Nov, 2015 | 7.91 | 7.91 | 7.7 | 7.9 | 121.37 Thousand |
4945
4946
4950
4925
4931
4933