Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 8.79 9.07 8.79 8.93 107.41 Thousand
02 Nov, 2015 8.75 8.77 8.67 8.77 65.83 Thousand
30 Oct, 2015 8.73 8.74 8.7 8.74 131.27 Thousand
29 Oct, 2015 9.0 9.0 8.5 8.71 189.81 Thousand
28 Oct, 2015 9.25 9.25 8.9 9.0 184.62 Thousand
27 Oct, 2015 9.35 9.5 9.21 9.21 96.84 Thousand
26 Oct, 2015 9.59 9.7 9.36 9.36 106.31 Thousand
23 Oct, 2015 9.6 9.75 9.51 9.52 214.18 Thousand
22 Oct, 2015 9.34 9.63 9.34 9.5 270 Thousand
21 Oct, 2015 9.3 9.57 9.21 9.27 316 Thousand