Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 7.87 | 7.9 | 7.69 | 7.72 | 77.02 Thousand |
| 02 Sep, 2015 | 7.6 | 7.65 | 7.5 | 7.65 | 73.72 Thousand |
| 01 Sep, 2015 | 7.65 | 7.74 | 7.56 | 7.72 | 91.05 Thousand |
| 31 Aug, 2015 | 8.02 | 8.03 | 7.62 | 7.66 | 183.01 Thousand |
| 28 Aug, 2015 | 7.54 | 8.19 | 7.54 | 8.05 | 219.96 Thousand |
| 27 Aug, 2015 | 7.19 | 7.55 | 7.05 | 7.55 | 279.15 Thousand |
| 26 Aug, 2015 | 6.89 | 7.01 | 6.52 | 7.01 | 82.86 Thousand |
| 25 Aug, 2015 | 5.99 | 6.89 | 5.99 | 6.89 | 209.15 Thousand |
| 24 Aug, 2015 | 7.0 | 7.01 | 6.48 | 6.53 | 374.15 Thousand |
| 21 Aug, 2015 | 7.32 | 7.37 | 7.15 | 7.2 | 238.2 Thousand |
4945
4946
4950
4925
4931
4933