Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 9.1 | 9.1 | 8.93 | 8.95 | 55 Thousand |
| 05 Aug, 2015 | 9.0 | 9.19 | 9.0 | 9.02 | 80.71 Thousand |
| 04 Aug, 2015 | 9.05 | 9.2 | 9.02 | 9.02 | 56.15 Thousand |
| 03 Aug, 2015 | 9.21 | 9.3 | 9.05 | 9.3 | 80.9 Thousand |
| 31 Jul, 2015 | 9.01 | 9.44 | 9.01 | 9.44 | 101.08 Thousand |
| 30 Jul, 2015 | 9.0 | 9.1 | 8.99 | 9.1 | 127.19 Thousand |
| 29 Jul, 2015 | 9.2 | 9.2 | 8.88 | 8.99 | 101.1 Thousand |
| 28 Jul, 2015 | 9.1 | 9.1 | 8.89 | 9.1 | 278.67 Thousand |
| 27 Jul, 2015 | 9.55 | 9.55 | 8.79 | 9.11 | 508.24 Thousand |
| 24 Jul, 2015 | 9.9 | 9.9 | 9.51 | 9.67 | 132.5 Thousand |
4945
4946
4950
4925
4931
4933