Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 16.2 | 16.3 | 16.0 | 16.05 | 380.69 Thousand |
| 05 Aug, 2013 | 16.4 | 16.4 | 16.05 | 16.2 | 407.48 Thousand |
| 02 Aug, 2013 | 16.1 | 16.5 | 16.0 | 16.2 | 628.99 Thousand |
| 01 Aug, 2013 | 16.2 | 16.35 | 15.9 | 16.1 | 772.06 Thousand |
| 31 Jul, 2013 | 16.7 | 16.85 | 16.0 | 16.3 | 1.63 Million |
| 30 Jul, 2013 | 17.3 | 17.3 | 16.65 | 16.7 | 1.02 Million |
| 29 Jul, 2013 | 16.95 | 17.5 | 16.65 | 17.05 | 2.83 Million |
| 26 Jul, 2013 | 16.3 | 16.95 | 16.3 | 16.95 | 3.05 Million |
| 25 Jul, 2013 | 15.55 | 16.0 | 15.5 | 15.85 | 392.81 Thousand |
| 24 Jul, 2013 | 15.5 | 15.65 | 15.5 | 15.55 | 216.01 Thousand |
4945
4946
4950
4925
4931
4933