Asia Electronic Material Co Ltd (4939)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 14.55 | 14.6 | 14.5 | 14.6 | 92.76 Thousand |
| 08 Jul, 2013 | 14.65 | 14.65 | 14.35 | 14.55 | 227.03 Thousand |
| 05 Jul, 2013 | 15.0 | 15.0 | 14.55 | 14.65 | 247.89 Thousand |
| 04 Jul, 2013 | 14.8 | 14.9 | 14.6 | 14.6 | 279.82 Thousand |
| 03 Jul, 2013 | 14.9 | 15.0 | 14.75 | 14.8 | 141.7 Thousand |
| 02 Jul, 2013 | 15.15 | 15.15 | 14.9 | 14.9 | 89.54 Thousand |
| 01 Jul, 2013 | 14.85 | 15.15 | 14.75 | 15.15 | 217.43 Thousand |
| 28 Jun, 2013 | 15.1 | 15.1 | 14.9 | 14.95 | 134.51 Thousand |
| 27 Jun, 2013 | 15.0 | 15.15 | 14.95 | 15.05 | 318.52 Thousand |
| 26 Jun, 2013 | 15.0 | 15.2 | 14.8 | 14.9 | 308.21 Thousand |
4945
4946
4950
4925
4931
4933