Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 14.9 15.95 14.7 15.95 1.03 Million
26 Mar, 2013 15.05 15.2 14.9 14.95 195.61 Thousand
25 Mar, 2013 15.05 15.25 15.05 15.05 138.39 Thousand
22 Mar, 2013 15.15 15.25 15.05 15.05 44.4 Thousand
21 Mar, 2013 15.15 15.3 15.1 15.2 71.95 Thousand
20 Mar, 2013 15.0 15.5 15.0 15.15 102.62 Thousand
19 Mar, 2013 15.2 15.3 15.1 15.3 85.1 Thousand
18 Mar, 2013 15.3 15.3 15.1 15.2 91.68 Thousand
15 Mar, 2013 15.3 15.55 15.2 15.2 242.87 Thousand
14 Mar, 2013 15.2 15.3 15.15 15.3 139.3 Thousand