Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 15.5 16.1 15.25 15.9 536.29 Thousand
25 Feb, 2013 15.2 15.5 15.2 15.5 127.55 Thousand
22 Feb, 2013 15.45 15.55 15.35 15.35 201.29 Thousand
21 Feb, 2013 15.35 15.6 15.35 15.5 100.18 Thousand
20 Feb, 2013 15.5 15.55 15.35 15.4 199.4 Thousand
19 Feb, 2013 15.0 15.45 15.0 15.45 177.3 Thousand
18 Feb, 2013 15.2 15.2 15.0 15.0 230.65 Thousand
06 Feb, 2013 15.0 15.1 14.8 14.9 193.09 Thousand
05 Feb, 2013 15.1 15.1 14.9 15.0 136.36 Thousand
04 Feb, 2013 15.25 15.35 15.15 15.2 111.44 Thousand