Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 26.5 28.35 26.5 28.35 1.61 Million
05 Apr, 2012 25.95 27.0 25.95 26.5 1.56 Million
03 Apr, 2012 29.6 30.25 27.65 27.85 1.6 Million
02 Apr, 2012 29.1 30.5 29.1 29.6 537.83 Thousand
30 Mar, 2012 28.95 30.5 28.8 30.2 1.5 Million
29 Mar, 2012 31.9 31.9 29.8 30.0 2.49 Million
28 Mar, 2012 31.5 32.5 31.5 32.0 836.75 Thousand
27 Mar, 2012 32.7 32.8 31.9 31.9 1.04 Million
26 Mar, 2012 32.4 32.7 32.15 32.5 1.32 Million
23 Mar, 2012 32.5 32.55 32.0 32.4 1.22 Million