Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 26.7 27.4 26.35 26.6 631.36 Thousand
19 Apr, 2012 27.0 27.1 26.55 26.7 398.66 Thousand
18 Apr, 2012 27.5 27.75 26.9 27.0 542.14 Thousand
17 Apr, 2012 28.1 28.3 27.0 27.0 1.14 Million
16 Apr, 2012 28.4 28.5 28.0 28.1 412.09 Thousand
13 Apr, 2012 29.0 29.1 28.75 28.8 835.38 Thousand
12 Apr, 2012 28.6 29.1 28.3 28.4 652.36 Thousand
11 Apr, 2012 28.0 28.7 27.7 28.3 591.35 Thousand
10 Apr, 2012 27.65 29.2 27.65 28.45 1.59 Million
09 Apr, 2012 27.9 28.3 26.6 27.3 800.91 Thousand