Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 21.3 21.35 21.05 21.15 403.48 Thousand
17 Nov, 2011 21.6 21.65 21.1 21.4 320.01 Thousand
16 Nov, 2011 21.65 21.95 21.6 21.65 481.09 Thousand
15 Nov, 2011 22.1 22.4 21.65 21.65 549.15 Thousand
14 Nov, 2011 22.7 22.8 22.1 22.1 566.83 Thousand
11 Nov, 2011 22.95 22.95 21.8 22.35 750.89 Thousand
10 Nov, 2011 23.5 23.6 22.45 22.7 1.03 Million
09 Nov, 2011 24.2 25.0 23.95 24.0 1.02 Million
08 Nov, 2011 24.65 24.8 23.85 23.85 971.2 Thousand
07 Nov, 2011 24.95 25.1 24.3 24.5 1.85 Million