Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 22.65 22.9 22.45 22.6 871.58 Thousand
20 Oct, 2011 22.5 22.8 22.0 22.3 1.27 Million
19 Oct, 2011 22.2 22.3 21.75 21.8 512.34 Thousand
18 Oct, 2011 22.25 22.5 22.0 22.1 583.87 Thousand
17 Oct, 2011 22.9 23.15 22.55 22.9 653.87 Thousand
14 Oct, 2011 22.9 23.45 22.5 22.7 939.12 Thousand
13 Oct, 2011 22.4 23.0 22.2 22.4 1.02 Million
12 Oct, 2011 22.8 23.4 22.1 22.7 1.9 Million
11 Oct, 2011 21.0 21.9 20.9 21.9 536.32 Thousand
07 Oct, 2011 20.5 20.9 20.4 20.5 384.68 Thousand