Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 25.17 25.17 24.9 24.99 71.32 Thousand
11 Oct, 2010 24.9 25.35 24.36 25.26 228.27 Thousand
08 Oct, 2010 25.17 25.62 25.17 25.26 96.39 Thousand
07 Oct, 2010 25.17 25.35 25.17 25.26 224.37 Thousand
06 Oct, 2010 25.17 25.26 24.9 25.08 505.52 Thousand
05 Oct, 2010 24.72 25.17 24.54 24.81 69.52 Thousand
04 Oct, 2010 25.17 25.26 24.9 24.99 102.46 Thousand
01 Oct, 2010 25.17 25.62 24.81 24.81 125.24 Thousand
30 Sep, 2010 25.44 25.44 24.45 25.17 655.75 Thousand
29 Sep, 2010 25.35 25.53 25.17 25.44 234.06 Thousand