Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 25.17 25.62 25.17 25.35 551.23 Thousand
27 Sep, 2010 25.62 26.07 25.35 25.62 292.23 Thousand
24 Sep, 2010 26.07 26.16 25.53 26.07 72.02 Thousand
23 Sep, 2010 26.07 26.7 25.93 26.07 885.04 Thousand
21 Sep, 2010 26.07 26.07 25.17 25.53 970.88 Thousand
20 Sep, 2010 27.87 28.31 25.2 25.2 314.39 Thousand
17 Sep, 2010 28.13 28.85 23.37 27.87 839.31 Thousand
16 Sep, 2010 23.37 28.13 23.37 27.42 1.73 Million
15 Sep, 2010 23.55 26.07 23.55 25.17 985.28 Thousand
14 Sep, 2010 23.82 24.72 23.37 24.09 3.13 Million