Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.4 22.4 20.75 20.85 2.68 Million
16 Jan, 2024 22.1 22.65 21.65 22.45 4.61 Million
15 Jan, 2024 21.25 21.9 21.15 21.9 1.31 Million
12 Jan, 2024 20.95 21.1 20.8 20.85 471 Thousand
11 Jan, 2024 20.95 21.1 20.8 21.0 368 Thousand
10 Jan, 2024 21.15 21.4 20.85 20.9 359 Thousand
09 Jan, 2024 21.2 21.4 20.7 21.25 707 Thousand
08 Jan, 2024 21.0 21.3 20.8 20.85 444 Thousand
05 Jan, 2024 20.9 21.25 20.65 21.15 669 Thousand
04 Jan, 2024 22.05 22.05 20.85 20.85 1.37 Million