Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.75 24.05 23.6 23.6 957 Thousand
22 Feb, 2024 23.95 24.2 23.65 23.65 1.03 Million
21 Feb, 2024 24.4 24.4 23.8 23.8 1.57 Million
20 Feb, 2024 24.1 24.6 23.5 24.4 2.22 Million
19 Feb, 2024 24.9 25.3 23.6 24.3 7.67 Million
16 Feb, 2024 23.95 24.55 23.5 24.25 3.58 Million
15 Feb, 2024 23.05 24.0 22.3 23.45 3.37 Million
05 Feb, 2024 22.6 22.9 22.0 22.15 1.26 Million
02 Feb, 2024 22.3 22.65 22.05 22.3 826 Thousand
01 Feb, 2024 22.3 22.45 21.9 22.1 715 Thousand