Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 15.3 | 15.85 | 15.2 | 15.6 | 533.13 Thousand |
| 31 Jan, 2023 | 15.15 | 15.2 | 15.1 | 15.15 | 89.58 Thousand |
| 30 Jan, 2023 | 15.1 | 15.25 | 15.1 | 15.2 | 64.67 Thousand |
| 17 Jan, 2023 | 15.0 | 15.15 | 15.0 | 15.15 | 84.06 Thousand |
| 16 Jan, 2023 | 14.8 | 15.05 | 14.75 | 15.05 | 40.08 Thousand |
| 13 Jan, 2023 | 15.0 | 15.0 | 14.9 | 15.0 | 200.57 Thousand |
| 12 Jan, 2023 | 15.05 | 15.05 | 14.9 | 15.0 | 67.57 Thousand |
| 11 Jan, 2023 | 15.3 | 15.3 | 14.95 | 15.05 | 54.22 Thousand |
| 10 Jan, 2023 | 15.1 | 15.2 | 15.0 | 15.05 | 89.05 Thousand |
| 09 Jan, 2023 | 15.1 | 15.3 | 15.1 | 15.2 | 114.02 Thousand |
4945
4946
4950
4925
4931
4933