Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 16.8 16.9 16.55 16.7 127.25 Thousand
02 Mar, 2023 16.85 17.0 16.8 16.8 221.67 Thousand
01 Mar, 2023 16.5 16.75 16.5 16.7 143.21 Thousand
24 Feb, 2023 16.6 16.6 16.45 16.5 104.2 Thousand
23 Feb, 2023 16.5 16.6 16.5 16.6 111.19 Thousand
22 Feb, 2023 16.5 16.6 16.35 16.5 111.28 Thousand
21 Feb, 2023 16.65 16.75 16.6 16.6 159.11 Thousand
20 Feb, 2023 16.4 16.7 16.2 16.65 358.33 Thousand
17 Feb, 2023 16.05 16.25 15.95 16.1 88.18 Thousand
16 Feb, 2023 16.1 16.15 16.1 16.15 146.02 Thousand