Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 23.2 23.2 22.6 23.0 528.59 Thousand
08 Mar, 2022 22.8 23.4 22.6 22.65 1.16 Million
07 Mar, 2022 24.2 24.2 22.9 23.3 1.18 Million
04 Mar, 2022 24.5 24.65 24.25 24.4 726.05 Thousand
03 Mar, 2022 25.35 25.4 24.55 24.8 847.52 Thousand
02 Mar, 2022 24.55 25.2 24.2 25.15 1.36 Million
01 Mar, 2022 23.6 24.65 23.15 24.65 1.23 Million
25 Feb, 2022 23.25 23.4 22.8 23.15 623.04 Thousand
24 Feb, 2022 23.95 23.95 22.8 22.85 1.47 Million
23 Feb, 2022 24.3 24.3 24.0 24.1 631.95 Thousand