Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 24.9 25.65 24.5 25.6 1.49 Million
07 Feb, 2022 24.8 25.15 24.2 24.9 1.6 Million
26 Jan, 2022 23.35 24.4 23.05 24.05 2.09 Million
25 Jan, 2022 24.3 24.95 23.35 23.35 2.13 Million
24 Jan, 2022 24.05 24.55 22.9 24.5 3.01 Million
21 Jan, 2022 25.7 25.7 24.35 24.6 3.55 Million
20 Jan, 2022 25.5 25.9 25.4 25.9 1.73 Million
19 Jan, 2022 26.3 26.3 24.85 25.9 5.84 Million
18 Jan, 2022 26.8 27.2 25.5 25.5 6.36 Million
17 Jan, 2022 27.2 27.65 26.7 26.8 4.67 Million